Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 685.0 | 688.0 | 679.0 | 679.0 | 44.5 Thousand |
| 20 Oct, 2023 | 680.0 | 689.0 | 679.0 | 688.0 | 32.8 Thousand |
| 19 Oct, 2023 | 684.0 | 689.0 | 681.0 | 682.0 | 28.9 Thousand |
| 18 Oct, 2023 | 691.0 | 691.0 | 683.0 | 689.0 | 36.8 Thousand |
| 17 Oct, 2023 | 687.0 | 691.0 | 683.0 | 687.0 | 47.2 Thousand |
| 16 Oct, 2023 | 698.0 | 699.0 | 680.0 | 686.0 | 81.3 Thousand |
| 13 Oct, 2023 | 701.0 | 703.0 | 695.0 | 698.0 | 43.2 Thousand |
| 12 Oct, 2023 | 704.0 | 708.0 | 699.0 | 706.0 | 35.3 Thousand |
| 11 Oct, 2023 | 710.0 | 711.0 | 704.0 | 704.0 | 67.6 Thousand |
| 10 Oct, 2023 | 718.0 | 723.0 | 713.0 | 716.0 | 70.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6