Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1492.0 | 1506.5 | 1486.0 | 1501.5 | 821.5 Thousand |
| 04 Dec, 2024 | 1496.0 | 1505.0 | 1477.5 | 1488.0 | 791.6 Thousand |
| 03 Dec, 2024 | 1488.0 | 1509.0 | 1488.0 | 1502.0 | 865.1 Thousand |
| 02 Dec, 2024 | 1470.0 | 1485.5 | 1466.5 | 1477.0 | 724.4 Thousand |
| 29 Nov, 2024 | 1470.0 | 1475.5 | 1465.0 | 1470.0 | 473.5 Thousand |
| 28 Nov, 2024 | 1459.0 | 1475.5 | 1458.0 | 1473.5 | 730.5 Thousand |
| 27 Nov, 2024 | 1473.0 | 1490.0 | 1448.5 | 1458.0 | 1.17 Million |
| 26 Nov, 2024 | 1472.0 | 1494.0 | 1470.0 | 1483.0 | 1.09 Million |
| 25 Nov, 2024 | 1479.0 | 1502.0 | 1475.0 | 1475.0 | 1.18 Million |
| 22 Nov, 2024 | 1470.0 | 1471.0 | 1457.0 | 1466.0 | 826.2 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF