Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1708.5 | 1718.5 | 1697.5 | 1710.0 | 911.4 Thousand |
| 08 May, 2025 | 1700.0 | 1702.0 | 1676.5 | 1700.0 | 563 Thousand |
| 07 May, 2025 | 1710.0 | 1714.0 | 1684.0 | 1691.0 | 868.1 Thousand |
| 02 May, 2025 | 1699.0 | 1728.5 | 1697.5 | 1714.0 | 701 Thousand |
| 01 May, 2025 | 1720.0 | 1721.5 | 1695.0 | 1705.5 | 521.2 Thousand |
| 30 Apr, 2025 | 1710.5 | 1730.0 | 1702.0 | 1726.5 | 822.7 Thousand |
| 28 Apr, 2025 | 1701.0 | 1708.0 | 1696.5 | 1704.0 | 479.9 Thousand |
| 25 Apr, 2025 | 1703.0 | 1716.0 | 1697.0 | 1706.5 | 611.2 Thousand |
| 24 Apr, 2025 | 1702.5 | 1716.0 | 1684.0 | 1689.0 | 824.2 Thousand |
| 23 Apr, 2025 | 1726.5 | 1733.0 | 1699.0 | 1702.0 | 1.07 Million |
7320
4970
BOIRF
WAF
2493
EOPSF