Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1730.0 | 1733.5 | 1711.5 | 1721.0 | 998.9 Thousand |
| 21 Apr, 2025 | 1741.5 | 1745.0 | 1720.0 | 1745.0 | 829.4 Thousand |
| 18 Apr, 2025 | 1737.5 | 1743.5 | 1729.0 | 1733.0 | 456 Thousand |
| 17 Apr, 2025 | 1748.0 | 1749.0 | 1731.0 | 1741.0 | 659 Thousand |
| 16 Apr, 2025 | 1751.0 | 1756.5 | 1707.0 | 1720.0 | 1.01 Million |
| 15 Apr, 2025 | 1773.0 | 1778.0 | 1754.0 | 1756.0 | 590.2 Thousand |
| 14 Apr, 2025 | 1730.0 | 1784.5 | 1724.5 | 1770.5 | 843.5 Thousand |
| 11 Apr, 2025 | 1695.0 | 1714.5 | 1664.5 | 1710.0 | 1.15 Million |
| 10 Apr, 2025 | 1700.0 | 1730.0 | 1681.5 | 1718.5 | 1.18 Million |
| 09 Apr, 2025 | 1663.5 | 1683.5 | 1627.0 | 1673.5 | 1.21 Million |
7320
4970
BOIRF
WAF
2493
EOPSF