Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1658.5 | 1682.5 | 1643.0 | 1665.0 | 1.12 Million |
| 07 Apr, 2025 | 1605.5 | 1657.5 | 1591.0 | 1618.5 | 1.77 Million |
| 04 Apr, 2025 | 1745.0 | 1752.0 | 1704.5 | 1725.5 | 1.24 Million |
| 03 Apr, 2025 | 1749.5 | 1785.5 | 1743.0 | 1780.5 | 1.21 Million |
| 02 Apr, 2025 | 1849.5 | 1855.0 | 1802.5 | 1810.0 | 1.14 Million |
| 01 Apr, 2025 | 1830.0 | 1858.5 | 1813.0 | 1843.0 | 1.04 Million |
| 31 Mar, 2025 | 1801.0 | 1848.5 | 1800.0 | 1838.5 | 1.69 Million |
| 28 Mar, 2025 | 1847.5 | 1854.5 | 1821.0 | 1834.0 | 1.24 Million |
| 27 Mar, 2025 | 1817.5 | 1843.0 | 1805.5 | 1843.0 | 1.18 Million |
| 26 Mar, 2025 | 1792.0 | 1822.5 | 1787.0 | 1819.0 | 2.21 Million |
7320
4970
BOIRF
WAF
2493
EOPSF