Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1593.5 | 1605.5 | 1577.5 | 1596.0 | 1.09 Million |
| 20 Feb, 2024 | 1579.0 | 1599.0 | 1560.0 | 1595.5 | 1.39 Million |
| 19 Feb, 2024 | 1531.0 | 1573.5 | 1525.5 | 1573.5 | 1.71 Million |
| 16 Feb, 2024 | 1480.0 | 1519.0 | 1433.0 | 1512.0 | 6.19 Million |
| 15 Feb, 2024 | 1555.0 | 1582.0 | 1548.5 | 1576.5 | 1.75 Million |
| 14 Feb, 2024 | 1583.0 | 1583.5 | 1548.0 | 1548.5 | 1.88 Million |
| 13 Feb, 2024 | 1596.0 | 1599.0 | 1576.5 | 1595.0 | 932.3 Thousand |
| 09 Feb, 2024 | 1582.0 | 1601.0 | 1576.0 | 1598.0 | 840.2 Thousand |
| 08 Feb, 2024 | 1602.0 | 1606.5 | 1586.5 | 1586.5 | 1.24 Million |
| 07 Feb, 2024 | 1630.5 | 1632.0 | 1602.0 | 1606.5 | 686 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF