Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1638.0 | 1638.5 | 1617.0 | 1629.0 | 777 Thousand |
| 05 Feb, 2024 | 1605.0 | 1642.0 | 1604.0 | 1639.0 | 973.8 Thousand |
| 02 Feb, 2024 | 1621.5 | 1625.0 | 1609.0 | 1611.5 | 583.2 Thousand |
| 01 Feb, 2024 | 1620.5 | 1630.5 | 1609.5 | 1619.5 | 1.02 Million |
| 31 Jan, 2024 | 1617.5 | 1620.5 | 1607.0 | 1616.5 | 877.2 Thousand |
| 30 Jan, 2024 | 1645.0 | 1655.0 | 1618.5 | 1622.5 | 866.7 Thousand |
| 29 Jan, 2024 | 1630.0 | 1642.5 | 1625.0 | 1641.0 | 853.8 Thousand |
| 26 Jan, 2024 | 1635.0 | 1639.5 | 1607.0 | 1616.0 | 963.4 Thousand |
| 25 Jan, 2024 | 1598.0 | 1621.5 | 1594.5 | 1621.0 | 776.2 Thousand |
| 24 Jan, 2024 | 1600.0 | 1608.0 | 1593.5 | 1598.0 | 472.7 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF