Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1596.5 | 1601.5 | 1589.5 | 1595.0 | 665.4 Thousand |
| 22 Jan, 2024 | 1567.0 | 1598.5 | 1567.0 | 1585.5 | 1.31 Million |
| 19 Jan, 2024 | 1605.0 | 1605.0 | 1566.0 | 1566.0 | 2.31 Million |
| 18 Jan, 2024 | 1618.5 | 1622.0 | 1610.5 | 1610.5 | 695 Thousand |
| 17 Jan, 2024 | 1637.0 | 1640.5 | 1619.0 | 1621.5 | 1.28 Million |
| 16 Jan, 2024 | 1634.0 | 1658.0 | 1633.0 | 1634.0 | 1.39 Million |
| 15 Jan, 2024 | 1654.0 | 1659.5 | 1624.5 | 1624.5 | 1.37 Million |
| 12 Jan, 2024 | 1662.0 | 1667.5 | 1649.5 | 1666.0 | 906.3 Thousand |
| 11 Jan, 2024 | 1666.5 | 1666.5 | 1638.0 | 1652.5 | 1.16 Million |
| 10 Jan, 2024 | 1644.5 | 1656.0 | 1639.0 | 1652.0 | 874.1 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF