Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1639.0 1652.0 1634.0 1637.5 910.7 Thousand
19 Dec, 2023 1618.5 1637.0 1616.5 1632.5 825.3 Thousand
18 Dec, 2023 1605.0 1618.0 1599.0 1616.0 919.1 Thousand
15 Dec, 2023 1600.0 1605.5 1584.0 1605.0 2.09 Million
14 Dec, 2023 1615.5 1623.0 1606.0 1609.5 1.01 Million
13 Dec, 2023 1615.0 1623.5 1603.0 1612.0 1.46 Million
12 Dec, 2023 1636.5 1636.5 1606.0 1613.0 1.85 Million
11 Dec, 2023 1639.5 1641.5 1616.0 1625.0 1.39 Million
08 Dec, 2023 1650.0 1658.0 1639.0 1639.5 1.14 Million
07 Dec, 2023 1669.0 1674.0 1652.5 1657.5 1.02 Million