Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1618.0 1629.0 1606.0 1613.0 1.4 Million
20 Nov, 2023 1645.0 1656.5 1637.0 1637.0 1.06 Million
17 Nov, 2023 1660.0 1661.5 1647.5 1656.0 860.1 Thousand
16 Nov, 2023 1686.0 1697.5 1658.5 1660.0 1.03 Million
15 Nov, 2023 1678.0 1693.5 1668.5 1693.5 1.41 Million
14 Nov, 2023 1634.0 1657.5 1631.0 1650.0 1.08 Million
13 Nov, 2023 1630.0 1632.5 1611.0 1623.5 904.8 Thousand
10 Nov, 2023 1618.0 1626.5 1598.0 1626.5 679.4 Thousand
09 Nov, 2023 1570.5 1618.5 1556.0 1614.5 2.03 Million
08 Nov, 2023 1601.0 1609.0 1583.5 1597.5 1.36 Million