Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1633.0 | 1634.5 | 1596.0 | 1600.0 | 1.49 Million |
| 06 Nov, 2023 | 1640.0 | 1646.5 | 1624.0 | 1638.0 | 938.8 Thousand |
| 02 Nov, 2023 | 1624.0 | 1631.5 | 1613.0 | 1631.5 | 728.4 Thousand |
| 01 Nov, 2023 | 1614.0 | 1621.0 | 1597.5 | 1614.5 | 634.2 Thousand |
| 31 Oct, 2023 | 1578.0 | 1602.5 | 1575.0 | 1600.5 | 634.1 Thousand |
| 30 Oct, 2023 | 1609.5 | 1609.5 | 1568.0 | 1573.0 | 1.12 Million |
| 27 Oct, 2023 | 1611.0 | 1618.5 | 1596.0 | 1618.5 | 653.4 Thousand |
| 26 Oct, 2023 | 1622.0 | 1637.5 | 1606.5 | 1617.5 | 574.9 Thousand |
| 25 Oct, 2023 | 1632.0 | 1638.5 | 1620.0 | 1621.5 | 608.2 Thousand |
| 24 Oct, 2023 | 1589.0 | 1631.0 | 1588.0 | 1627.5 | 802.9 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF