Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10200.0 | 10260.0 | 9914.0 | 10005.0 | 6.77 Million |
| 07 Mar, 2025 | 10510.0 | 10880.0 | 10235.0 | 10335.0 | 8.65 Million |
| 06 Mar, 2025 | 11300.0 | 11410.0 | 11260.0 | 11385.0 | 3.79 Million |
| 05 Mar, 2025 | 11160.0 | 11335.0 | 10990.0 | 11175.0 | 3.63 Million |
| 04 Mar, 2025 | 11080.0 | 11160.0 | 10925.0 | 11130.0 | 3.93 Million |
| 03 Mar, 2025 | 11345.0 | 11385.0 | 10960.0 | 11065.0 | 4.69 Million |
| 28 Feb, 2025 | 11170.0 | 11350.0 | 11055.0 | 11160.0 | 10.56 Million |
| 27 Feb, 2025 | 11100.0 | 11460.0 | 11085.0 | 11400.0 | 3.96 Million |
| 26 Feb, 2025 | 11325.0 | 11390.0 | 10930.0 | 11105.0 | 5.73 Million |
| 25 Feb, 2025 | 11405.0 | 11575.0 | 11310.0 | 11310.0 | 4.53 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX