Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11490.0 11565.0 11295.0 11455.0 5.36 Million
20 Feb, 2025 11610.0 11685.0 11340.0 11490.0 5.19 Million
19 Feb, 2025 11605.0 11800.0 11520.0 11760.0 6.79 Million
18 Feb, 2025 11400.0 11510.0 11315.0 11450.0 3.61 Million
17 Feb, 2025 11190.0 11460.0 11190.0 11395.0 5.04 Million
14 Feb, 2025 11115.0 11285.0 10925.0 11245.0 5.31 Million
13 Feb, 2025 11030.0 11285.0 10985.0 11250.0 5.22 Million
12 Feb, 2025 10985.0 11025.0 10750.0 10980.0 6.36 Million
10 Feb, 2025 10735.0 11000.0 10730.0 10935.0 3.95 Million
07 Feb, 2025 10735.0 10895.0 10730.0 10805.0 4.21 Million