Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10745.0 | 11010.0 | 10670.0 | 11000.0 | 5.86 Million |
| 05 Feb, 2025 | 10300.0 | 10780.0 | 10290.0 | 10700.0 | 7.62 Million |
| 04 Feb, 2025 | 10380.0 | 10580.0 | 10345.0 | 10400.0 | 4.32 Million |
| 03 Feb, 2025 | 10110.0 | 10265.0 | 10050.0 | 10175.0 | 3.77 Million |
| 31 Jan, 2025 | 10360.0 | 10395.0 | 10230.0 | 10230.0 | 4.35 Million |
| 30 Jan, 2025 | 10190.0 | 10470.0 | 10125.0 | 10425.0 | 4.38 Million |
| 29 Jan, 2025 | 10215.0 | 10355.0 | 10155.0 | 10190.0 | 4.04 Million |
| 28 Jan, 2025 | 9721.0 | 10310.0 | 9721.0 | 10250.0 | 9.43 Million |
| 27 Jan, 2025 | 9862.0 | 9928.0 | 9758.0 | 9793.0 | 5.74 Million |
| 24 Jan, 2025 | 9542.0 | 9955.0 | 9537.0 | 9890.0 | 9.19 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX