Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 773.0 774.0 771.0 772.0 1600.00
21 Apr, 2025 778.0 789.0 773.0 773.0 5200.00
18 Apr, 2025 773.0 780.0 773.0 775.0 3900.00
17 Apr, 2025 771.0 779.0 771.0 773.0 1800.00
16 Apr, 2025 777.0 783.0 770.0 770.0 4000.00
15 Apr, 2025 784.0 788.0 776.0 776.0 7000.00
14 Apr, 2025 795.0 795.0 783.0 784.0 6300.00
11 Apr, 2025 774.0 790.0 770.0 788.0 10.6 Thousand
10 Apr, 2025 775.0 817.0 737.0 777.0 75.9 Thousand
09 Apr, 2025 744.0 770.0 743.0 747.0 7700.00