Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 765.0 | 779.0 | 765.0 | 778.0 | 5300.00 |
| 08 May, 2025 | 772.0 | 772.0 | 760.0 | 763.0 | 8100.00 |
| 07 May, 2025 | 768.0 | 772.0 | 766.0 | 769.0 | 1600.00 |
| 02 May, 2025 | 765.0 | 768.0 | 762.0 | 768.0 | 4500.00 |
| 01 May, 2025 | 772.0 | 772.0 | 765.0 | 767.0 | 5300.00 |
| 30 Apr, 2025 | 773.0 | 773.0 | 767.0 | 772.0 | 7100.00 |
| 28 Apr, 2025 | 777.0 | 779.0 | 771.0 | 773.0 | 4900.00 |
| 25 Apr, 2025 | 776.0 | 777.0 | 774.0 | 777.0 | 2400.00 |
| 24 Apr, 2025 | 773.0 | 777.0 | 770.0 | 770.0 | 2100.00 |
| 23 Apr, 2025 | 776.0 | 776.0 | 772.0 | 772.0 | 1300.00 |
NORAM
BEWI
6778
KEP
2282
HEGIY