Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 793.0 820.0 793.0 800.0 7100.00
08 Sep, 2024 793.0 820.0 793.0 800.0 7100.00
06 Sep, 2024 806.0 816.0 797.0 803.0 3300.00
05 Sep, 2024 800.0 820.0 800.0 805.0 5100.00
04 Sep, 2024 807.0 807.0 787.0 800.0 16.4 Thousand
03 Sep, 2024 820.0 832.0 819.0 820.0 5800.00
02 Sep, 2024 845.0 845.0 824.0 831.0 7800.00
01 Sep, 2024 845.0 845.0 824.0 831.0 7800.00
30 Aug, 2024 823.0 840.0 820.0 839.0 5900.00
29 Aug, 2024 815.0 832.0 815.0 829.0 6500.00