Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 820.0 833.0 820.0 830.0 9200.00
07 Oct, 2024 840.0 840.0 821.0 824.0 22.2 Thousand
04 Oct, 2024 830.0 832.0 827.0 829.0 7700.00
03 Oct, 2024 874.0 874.0 817.0 828.0 36 Thousand
02 Oct, 2024 865.0 874.0 845.0 855.0 81.3 Thousand
01 Oct, 2024 810.0 826.0 810.0 818.0 15.5 Thousand
30 Sep, 2024 805.0 818.0 800.0 805.0 7700.00
27 Sep, 2024 819.0 826.0 802.0 810.0 10.4 Thousand
26 Sep, 2024 812.0 830.0 812.0 819.0 7500.00
25 Sep, 2024 815.0 820.0 812.0 812.0 5800.00