Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 814.0 | 830.0 | 798.0 | 827.0 | 8300.00 |
| 14 Aug, 2024 | 815.0 | 818.0 | 795.0 | 817.0 | 15.3 Thousand |
| 13 Aug, 2024 | 765.0 | 809.0 | 765.0 | 797.0 | 14.6 Thousand |
| 12 Aug, 2024 | 765.0 | 809.0 | 765.0 | 797.0 | 14.6 Thousand |
| 09 Aug, 2024 | 778.0 | 780.0 | 759.0 | 766.0 | 12.2 Thousand |
| 08 Aug, 2024 | 759.0 | 785.0 | 758.0 | 770.0 | 6900.00 |
| 07 Aug, 2024 | 773.0 | 785.0 | 761.0 | 765.0 | 9500.00 |
| 06 Aug, 2024 | 773.0 | 779.0 | 761.0 | 773.0 | 15.8 Thousand |
| 05 Aug, 2024 | 788.0 | 790.0 | 746.0 | 752.0 | 52.6 Thousand |
| 02 Aug, 2024 | 812.0 | 830.0 | 805.0 | 808.0 | 19.3 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY