Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 817.0 826.0 811.0 826.0 26.8 Thousand
17 Jul, 2024 816.0 817.0 805.0 817.0 23.1 Thousand
16 Jul, 2024 805.0 819.0 801.0 816.0 19.9 Thousand
12 Jul, 2024 797.0 799.0 790.0 792.0 10.8 Thousand
11 Jul, 2024 786.0 795.0 784.0 795.0 13 Thousand
10 Jul, 2024 790.0 790.0 782.0 782.0 6700.00
09 Jul, 2024 783.0 787.0 781.0 787.0 9400.00
08 Jul, 2024 782.0 783.0 777.0 781.0 6600.00
05 Jul, 2024 781.0 781.0 775.0 777.0 4800.00
04 Jul, 2024 778.0 780.0 771.0 780.0 9000.00