Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 834.0 | 835.0 | 809.0 | 830.0 | 17.8 Thousand |
| 31 Jul, 2024 | 823.0 | 840.0 | 820.0 | 833.0 | 9500.00 |
| 30 Jul, 2024 | 823.0 | 825.0 | 816.0 | 825.0 | 6500.00 |
| 29 Jul, 2024 | 817.0 | 820.0 | 805.0 | 819.0 | 15.2 Thousand |
| 26 Jul, 2024 | 803.0 | 813.0 | 798.0 | 813.0 | 11.8 Thousand |
| 25 Jul, 2024 | 822.0 | 823.0 | 795.0 | 797.0 | 25.5 Thousand |
| 24 Jul, 2024 | 824.0 | 840.0 | 802.0 | 822.0 | 26.2 Thousand |
| 23 Jul, 2024 | 834.0 | 840.0 | 800.0 | 825.0 | 43.3 Thousand |
| 22 Jul, 2024 | 875.0 | 948.0 | 823.0 | 825.0 | 160.9 Thousand |
| 19 Jul, 2024 | 827.0 | 853.0 | 825.0 | 853.0 | 40.6 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY