Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 754.0 754.0 751.0 751.0 7200.00
20 Feb, 2024 755.0 756.0 754.0 754.0 1500.00
19 Feb, 2024 755.0 755.0 752.0 754.0 4700.00
16 Feb, 2024 752.0 759.0 752.0 755.0 2100.00
15 Feb, 2024 757.0 757.0 752.0 752.0 6500.00
14 Feb, 2024 759.0 759.0 756.0 757.0 5700.00
13 Feb, 2024 764.0 764.0 757.0 763.0 9200.00
09 Feb, 2024 766.0 766.0 757.0 758.0 2600.00
08 Feb, 2024 767.0 768.0 756.0 757.0 10.3 Thousand
07 Feb, 2024 773.0 773.0 750.0 769.0 23.5 Thousand