Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 770.0 773.0 765.0 770.0 3600.00
06 Mar, 2024 769.0 769.0 766.0 769.0 7900.00
05 Mar, 2024 765.0 768.0 765.0 766.0 9400.00
04 Mar, 2024 761.0 764.0 761.0 761.0 2700.00
01 Mar, 2024 759.0 767.0 759.0 761.0 4100.00
29 Feb, 2024 757.0 759.0 755.0 759.0 2100.00
28 Feb, 2024 760.0 763.0 756.0 760.0 6200.00
27 Feb, 2024 757.0 760.0 754.0 758.0 4400.00
26 Feb, 2024 752.0 758.0 752.0 757.0 7800.00
22 Feb, 2024 751.0 753.0 751.0 751.0 3300.00