Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 762.0 770.0 758.0 767.0 10.5 Thousand
21 Mar, 2024 760.0 765.0 760.0 761.0 6800.00
19 Mar, 2024 764.0 764.0 760.0 764.0 1700.00
18 Mar, 2024 770.0 770.0 761.0 766.0 3200.00
15 Mar, 2024 761.0 768.0 759.0 768.0 3900.00
14 Mar, 2024 760.0 766.0 760.0 762.0 1600.00
13 Mar, 2024 759.0 763.0 757.0 763.0 1700.00
12 Mar, 2024 763.0 767.0 756.0 761.0 3300.00
11 Mar, 2024 768.0 776.0 751.0 762.0 17.1 Thousand
08 Mar, 2024 774.0 774.0 765.0 768.0 4000.00