Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 768.0 770.0 761.0 762.0 5100.00
05 Oct, 2023 772.0 776.0 764.0 766.0 7300.00
04 Oct, 2023 781.0 781.0 772.0 772.0 7300.00
03 Oct, 2023 793.0 793.0 782.0 786.0 6400.00
02 Oct, 2023 787.0 792.0 787.0 792.0 4000.00
29 Sep, 2023 793.0 794.0 786.0 787.0 7400.00
28 Sep, 2023 785.0 790.0 782.0 786.0 5700.00
27 Sep, 2023 789.0 798.0 784.0 787.0 6200.00
26 Sep, 2023 802.0 802.0 774.0 783.0 27.5 Thousand
25 Sep, 2023 801.0 803.0 801.0 802.0 3500.00