Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 770.0 775.0 770.0 770.0 3400.00
20 Oct, 2023 776.0 776.0 772.0 772.0 3000.00
19 Oct, 2023 780.0 780.0 772.0 780.0 3600.00
18 Oct, 2023 784.0 785.0 781.0 782.0 1500.00
17 Oct, 2023 782.0 789.0 770.0 777.0 9300.00
16 Oct, 2023 770.0 785.0 769.0 777.0 4600.00
13 Oct, 2023 776.0 777.0 770.0 772.0 3400.00
12 Oct, 2023 779.0 782.0 769.0 782.0 10.6 Thousand
11 Oct, 2023 779.0 779.0 771.0 779.0 2200.00
10 Oct, 2023 771.0 779.0 770.0 779.0 10 Thousand