Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1072.0 1074.0 1070.0 1070.0 900.00
08 May, 2025 1147.0 1147.0 1057.0 1066.0 22.2 Thousand
07 May, 2025 1054.0 1148.0 1054.0 1147.0 32.6 Thousand
02 May, 2025 1063.0 1063.0 1051.0 1053.0 600.00
01 May, 2025 1051.0 1056.0 1051.0 1056.0 200.00
30 Apr, 2025 1060.0 1060.0 1047.0 1047.0 1000.00
28 Apr, 2025 1047.0 1053.0 1045.0 1048.0 900.00
25 Apr, 2025 1056.0 1077.0 1056.0 1077.0 600.00
24 Apr, 2025 1042.0 1051.0 1036.0 1036.0 400.00
23 Apr, 2025 1037.0 1045.0 1037.0 1040.0 600.00