Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1044.0 1049.0 1036.0 1036.0 1300.00
21 Apr, 2025 1050.0 1052.0 1043.0 1043.0 1100.00
18 Apr, 2025 1068.0 1075.0 1047.0 1054.0 7300.00
17 Apr, 2025 1040.0 1277.0 1011.0 1043.0 149.6 Thousand
16 Apr, 2025 1050.0 1080.0 1032.0 1052.0 3100.00
15 Apr, 2025 1026.0 1050.0 1026.0 1050.0 400.00
14 Apr, 2025 1019.0 1028.0 1017.0 1027.0 1200.00
11 Apr, 2025 1005.0 1030.0 1005.0 1015.0 900.00
10 Apr, 2025 1000.0 1019.0 1000.0 1017.0 600.00
09 Apr, 2025 1007.0 1007.0 988.0 988.0 2100.00