Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1032.0 1034.0 1006.0 1018.0 3000.00
07 Apr, 2025 1044.0 1044.0 982.0 987.0 16.3 Thousand
04 Apr, 2025 1097.0 1097.0 1058.0 1058.0 4200.00
03 Apr, 2025 1128.0 1128.0 1106.0 1108.0 1700.00
02 Apr, 2025 1131.0 1140.0 1121.0 1135.0 4200.00
01 Apr, 2025 1120.0 1121.0 1117.0 1121.0 4200.00
31 Mar, 2025 1125.0 1125.0 1121.0 1121.0 700.00
28 Mar, 2025 1127.0 1130.0 1118.0 1126.0 4900.00
27 Mar, 2025 1120.0 1130.0 1118.0 1130.0 1600.00
26 Mar, 2025 1126.0 1126.0 1113.0 1117.0 1700.00