Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3505.0 | 3572.0 | 3505.0 | 3543.0 | 246.3 Thousand |
| 08 May, 2025 | 3480.0 | 3509.0 | 3450.0 | 3508.0 | 288 Thousand |
| 07 May, 2025 | 3512.0 | 3537.0 | 3484.0 | 3496.0 | 352.2 Thousand |
| 02 May, 2025 | 3522.0 | 3537.0 | 3495.0 | 3526.0 | 298.2 Thousand |
| 01 May, 2025 | 3523.0 | 3534.0 | 3499.0 | 3523.0 | 171.9 Thousand |
| 30 Apr, 2025 | 3557.0 | 3576.0 | 3511.0 | 3544.0 | 255.9 Thousand |
| 28 Apr, 2025 | 3544.0 | 3579.0 | 3526.0 | 3528.0 | 227.6 Thousand |
| 25 Apr, 2025 | 3500.0 | 3526.0 | 3473.0 | 3526.0 | 192.3 Thousand |
| 24 Apr, 2025 | 3500.0 | 3534.0 | 3485.0 | 3490.0 | 215.8 Thousand |
| 23 Apr, 2025 | 3539.0 | 3562.0 | 3495.0 | 3500.0 | 332.4 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL