Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3427.0 | 3441.0 | 3394.0 | 3423.0 | 171.8 Thousand |
| 21 Apr, 2025 | 3460.0 | 3462.0 | 3393.0 | 3427.0 | 121.6 Thousand |
| 18 Apr, 2025 | 3447.0 | 3491.0 | 3435.0 | 3482.0 | 126.7 Thousand |
| 17 Apr, 2025 | 3400.0 | 3421.0 | 3365.0 | 3408.0 | 162.4 Thousand |
| 16 Apr, 2025 | 3406.0 | 3450.0 | 3390.0 | 3417.0 | 196.6 Thousand |
| 15 Apr, 2025 | 3366.0 | 3443.0 | 3359.0 | 3430.0 | 270.9 Thousand |
| 14 Apr, 2025 | 3320.0 | 3358.0 | 3270.0 | 3323.0 | 212.4 Thousand |
| 11 Apr, 2025 | 3259.0 | 3275.0 | 3207.0 | 3271.0 | 381.7 Thousand |
| 10 Apr, 2025 | 3513.0 | 3513.0 | 3442.0 | 3465.0 | 276.8 Thousand |
| 09 Apr, 2025 | 3239.0 | 3282.0 | 3192.0 | 3247.0 | 313.6 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL