Nifco Inc. (7988.T)
JPY 3526.0
(0.09%)
JPY 3526.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3850.0 | 3869.0 | 3756.0 | 3758.0 | 303.2 Thousand |
| 06 Nov, 2023 | 3837.0 | 3894.0 | 3814.0 | 3850.0 | 299.5 Thousand |
| 02 Nov, 2023 | 3779.0 | 3803.0 | 3712.0 | 3725.0 | 426.1 Thousand |
| 01 Nov, 2023 | 3696.0 | 3803.0 | 3677.0 | 3764.0 | 626.8 Thousand |
| 31 Oct, 2023 | 3699.0 | 3716.0 | 3484.0 | 3501.0 | 588.9 Thousand |
| 30 Oct, 2023 | 3686.0 | 3703.0 | 3619.0 | 3675.0 | 1.58 Million |
| 27 Oct, 2023 | 3715.0 | 3770.0 | 3714.0 | 3756.0 | 283.8 Thousand |
| 26 Oct, 2023 | 3690.0 | 3720.0 | 3640.0 | 3670.0 | 208.7 Thousand |
| 25 Oct, 2023 | 3743.0 | 3770.0 | 3713.0 | 3718.0 | 225.9 Thousand |
| 24 Oct, 2023 | 3705.0 | 3721.0 | 3587.0 | 3705.0 | 223.6 Thousand |
LLEIF
AMIN
ALCWE
9242
8438
ODFL