ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 7350.0 7369.0 7282.0 7282.0 4.51 Million
28 Apr, 2025 7233.0 7304.0 7226.0 7275.0 2.64 Million
25 Apr, 2025 7100.0 7179.0 7080.0 7128.0 2.54 Million
24 Apr, 2025 7047.0 7073.0 6999.0 7043.0 2.72 Million
23 Apr, 2025 7033.0 7071.0 6982.0 7060.0 3.05 Million
22 Apr, 2025 6736.0 6931.0 6717.0 6914.0 2.41 Million
21 Apr, 2025 6760.0 6770.0 6680.0 6712.0 1.34 Million
18 Apr, 2025 6692.0 6769.0 6620.0 6761.0 1.73 Million
17 Apr, 2025 6564.0 6612.0 6521.0 6600.0 1.72 Million
16 Apr, 2025 6485.0 6569.0 6473.0 6569.0 2.03 Million