ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6652.0 6659.0 6509.0 6552.0 2.27 Million
14 Apr, 2025 6625.0 6649.0 6552.0 6552.0 2.58 Million
11 Apr, 2025 6451.0 6578.0 6357.0 6538.0 4.16 Million
10 Apr, 2025 6711.0 6816.0 6626.0 6790.0 5.07 Million
09 Apr, 2025 6247.0 6329.0 6131.0 6211.0 3.93 Million
08 Apr, 2025 6224.0 6448.0 6202.0 6330.0 4.25 Million
07 Apr, 2025 5945.0 6211.0 5873.0 6039.0 5.79 Million
04 Apr, 2025 6434.0 6572.0 6405.0 6508.0 4.51 Million
03 Apr, 2025 6554.0 6648.0 6484.0 6632.0 5.48 Million
02 Apr, 2025 6997.0 7008.0 6837.0 6854.0 3.28 Million