Marubeni Corporation (8002.T)

JPY 2536.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2341.0 2363.5 2315.0 2316.5 6.61 Million
06 Nov, 2023 2350.0 2360.5 2323.5 2336.0 10.13 Million
02 Nov, 2023 2290.0 2330.0 2234.5 2284.0 16.5 Million
01 Nov, 2023 2250.0 2275.0 2232.0 2249.0 6.71 Million
31 Oct, 2023 2196.0 2200.0 2147.0 2178.0 7.54 Million
30 Oct, 2023 2193.0 2194.0 2140.0 2170.0 19.03 Million
27 Oct, 2023 2206.0 2222.0 2186.5 2220.5 4.8 Million
26 Oct, 2023 2167.5 2202.5 2162.0 2185.0 5.04 Million
25 Oct, 2023 2199.0 2239.0 2191.5 2194.0 5.78 Million
24 Oct, 2023 2199.5 2211.5 2122.0 2181.0 6.21 Million