Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3103.0 | 3126.0 | 3098.0 | 3110.0 | 340.1 Thousand |
| 07 Jan, 2025 | 3150.0 | 3155.0 | 3097.0 | 3135.0 | 282.2 Thousand |
| 06 Jan, 2025 | 3251.0 | 3251.0 | 3159.0 | 3162.0 | 215.1 Thousand |
| 30 Dec, 2024 | 3238.0 | 3268.0 | 3221.0 | 3225.0 | 541.1 Thousand |
| 27 Dec, 2024 | 3245.0 | 3262.0 | 3229.0 | 3239.0 | 410.4 Thousand |
| 26 Dec, 2024 | 3172.0 | 3227.0 | 3172.0 | 3218.0 | 293.9 Thousand |
| 25 Dec, 2024 | 3193.0 | 3193.0 | 3151.0 | 3182.0 | 219.8 Thousand |
| 24 Dec, 2024 | 3160.0 | 3193.0 | 3147.0 | 3180.0 | 140 Thousand |
| 23 Dec, 2024 | 3152.0 | 3180.0 | 3150.0 | 3158.0 | 158 Thousand |
| 20 Dec, 2024 | 3148.0 | 3158.0 | 3110.0 | 3151.0 | 540.5 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT