Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2920.0 | 2949.5 | 2908.0 | 2946.5 | 321 Thousand |
| 22 Jan, 2025 | 2928.0 | 2943.5 | 2919.5 | 2933.0 | 318.8 Thousand |
| 21 Jan, 2025 | 2929.0 | 2935.5 | 2904.5 | 2925.0 | 298.5 Thousand |
| 20 Jan, 2025 | 2900.0 | 2930.0 | 2897.5 | 2911.0 | 383.7 Thousand |
| 17 Jan, 2025 | 2864.5 | 2905.0 | 2848.5 | 2890.5 | 515.2 Thousand |
| 16 Jan, 2025 | 2929.5 | 2939.5 | 2896.0 | 2900.0 | 203.9 Thousand |
| 15 Jan, 2025 | 2923.5 | 2944.5 | 2908.5 | 2915.5 | 207.6 Thousand |
| 14 Jan, 2025 | 2993.5 | 3004.0 | 2909.5 | 2923.5 | 225.4 Thousand |
| 10 Jan, 2025 | 3000.0 | 3032.0 | 2995.5 | 2996.0 | 256.1 Thousand |
| 09 Jan, 2025 | 3095.0 | 3095.0 | 3014.0 | 3014.0 | 242.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT