Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2272.0 | 2274.0 | 2244.5 | 2250.0 | 222.5 Thousand |
| 27 Oct, 2023 | 2274.5 | 2293.0 | 2267.5 | 2286.5 | 182.1 Thousand |
| 26 Oct, 2023 | 2270.5 | 2281.0 | 2242.5 | 2250.0 | 182.3 Thousand |
| 25 Oct, 2023 | 2290.0 | 2303.5 | 2268.5 | 2271.0 | 237.9 Thousand |
| 24 Oct, 2023 | 2275.5 | 2301.0 | 2235.5 | 2290.5 | 217.7 Thousand |
| 23 Oct, 2023 | 2301.0 | 2306.0 | 2273.5 | 2277.5 | 187.3 Thousand |
| 20 Oct, 2023 | 2302.5 | 2317.5 | 2298.0 | 2305.0 | 225.5 Thousand |
| 19 Oct, 2023 | 2289.0 | 2309.0 | 2287.5 | 2300.0 | 87 Thousand |
| 18 Oct, 2023 | 2320.0 | 2320.5 | 2291.5 | 2299.5 | 114.2 Thousand |
| 17 Oct, 2023 | 2315.5 | 2323.0 | 2289.0 | 2302.5 | 121.9 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT