Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2297.5 | 2311.5 | 2287.5 | 2298.5 | 142.9 Thousand |
| 13 Oct, 2023 | 2302.0 | 2317.0 | 2297.0 | 2305.0 | 144.2 Thousand |
| 12 Oct, 2023 | 2306.0 | 2329.0 | 2303.5 | 2326.5 | 103.1 Thousand |
| 11 Oct, 2023 | 2313.5 | 2324.0 | 2298.5 | 2306.0 | 178.7 Thousand |
| 10 Oct, 2023 | 2319.0 | 2326.0 | 2305.5 | 2307.5 | 228.2 Thousand |
| 06 Oct, 2023 | 2276.5 | 2301.0 | 2272.5 | 2277.0 | 187.4 Thousand |
| 05 Oct, 2023 | 2230.0 | 2269.5 | 2230.0 | 2266.5 | 196.8 Thousand |
| 04 Oct, 2023 | 2255.0 | 2258.5 | 2217.5 | 2224.0 | 262 Thousand |
| 03 Oct, 2023 | 2327.5 | 2330.0 | 2280.0 | 2282.0 | 210.9 Thousand |
| 02 Oct, 2023 | 2360.0 | 2388.5 | 2346.0 | 2346.0 | 205 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT