Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2412.5 | 2412.5 | 2346.0 | 2350.5 | 310.8 Thousand |
| 28 Sep, 2023 | 2410.0 | 2420.5 | 2381.0 | 2386.5 | 293 Thousand |
| 27 Sep, 2023 | 2447.5 | 2453.0 | 2407.5 | 2450.0 | 265.4 Thousand |
| 26 Sep, 2023 | 2450.0 | 2460.5 | 2435.0 | 2442.0 | 181.3 Thousand |
| 25 Sep, 2023 | 2476.0 | 2476.0 | 2451.0 | 2452.5 | 204.3 Thousand |
| 22 Sep, 2023 | 2480.0 | 2480.0 | 2446.0 | 2460.0 | 238.4 Thousand |
| 21 Sep, 2023 | 2513.0 | 2525.0 | 2487.5 | 2487.5 | 158.2 Thousand |
| 20 Sep, 2023 | 2552.0 | 2564.0 | 2521.5 | 2521.5 | 202.4 Thousand |
| 19 Sep, 2023 | 2531.5 | 2550.0 | 2520.0 | 2550.0 | 200 Thousand |
| 15 Sep, 2023 | 2527.5 | 2538.5 | 2511.0 | 2514.5 | 349 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT