Naigai Co.,Ltd. (8013.T)

JPY 263.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 258.0 265.0 258.0 265.0 19.2 Thousand
02 May, 2025 264.0 264.0 263.0 263.0 2600.00
01 May, 2025 262.0 264.0 259.0 264.0 6100.00
30 Apr, 2025 260.0 265.0 258.0 262.0 7600.00
28 Apr, 2025 266.0 266.0 262.0 262.0 5100.00
25 Apr, 2025 264.0 265.0 262.0 262.0 4900.00
24 Apr, 2025 268.0 268.0 263.0 263.0 11.6 Thousand
23 Apr, 2025 268.0 273.0 265.0 268.0 19.4 Thousand
22 Apr, 2025 259.0 272.0 259.0 268.0 42.7 Thousand
21 Apr, 2025 259.0 266.0 256.0 257.0 29.4 Thousand