Naigai Co.,Ltd. (8013.T)

JPY 263.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 256.0 266.0 255.0 255.0 64 Thousand
17 Apr, 2025 252.0 256.0 252.0 255.0 4200.00
16 Apr, 2025 261.0 261.0 253.0 254.0 16.1 Thousand
15 Apr, 2025 261.0 261.0 254.0 254.0 15.1 Thousand
14 Apr, 2025 258.0 258.0 254.0 257.0 19.4 Thousand
11 Apr, 2025 254.0 259.0 254.0 258.0 5800.00
10 Apr, 2025 258.0 264.0 252.0 255.0 24.9 Thousand
09 Apr, 2025 260.0 260.0 252.0 256.0 69.9 Thousand
08 Apr, 2025 249.0 258.0 248.0 258.0 30.8 Thousand
07 Apr, 2025 245.0 249.0 240.0 249.0 38.3 Thousand