Naigai Co.,Ltd. (8013.T)
JPY 263.0
(-0.38%)
JPY 263.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 253.0 | 256.0 | 251.0 | 251.0 | 17.5 Thousand |
| 03 Apr, 2025 | 258.0 | 260.0 | 255.0 | 255.0 | 28.8 Thousand |
| 02 Apr, 2025 | 264.0 | 264.0 | 256.0 | 263.0 | 28.8 Thousand |
| 01 Apr, 2025 | 264.0 | 265.0 | 259.0 | 264.0 | 21.2 Thousand |
| 31 Mar, 2025 | 255.0 | 268.0 | 252.0 | 265.0 | 155.7 Thousand |
| 28 Mar, 2025 | 251.0 | 256.0 | 251.0 | 255.0 | 19 Thousand |
| 27 Mar, 2025 | 260.0 | 260.0 | 256.0 | 258.0 | 26.4 Thousand |
| 26 Mar, 2025 | 265.0 | 265.0 | 261.0 | 262.0 | 23.4 Thousand |
| 25 Mar, 2025 | 266.0 | 266.0 | 260.0 | 264.0 | 51.8 Thousand |
| 24 Mar, 2025 | 264.0 | 270.0 | 263.0 | 267.0 | 100.7 Thousand |
1459
ADAP
BENH
GGC
SEYAIND
DUOT