Toyota Tsusho Corporation (8015.T)
JPY 2944.0
(-0.98%)
JPY 2944.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2415.0 | 2415.0 | 2365.5 | 2373.5 | 1.18 Million |
| 18 Apr, 2025 | 2379.5 | 2426.0 | 2375.5 | 2421.0 | 979.1 Thousand |
| 17 Apr, 2025 | 2356.5 | 2396.0 | 2351.0 | 2390.5 | 1.3 Million |
| 16 Apr, 2025 | 2367.5 | 2383.0 | 2335.5 | 2352.5 | 1.49 Million |
| 15 Apr, 2025 | 2399.5 | 2409.0 | 2347.5 | 2367.5 | 1.4 Million |
| 14 Apr, 2025 | 2369.5 | 2379.0 | 2317.0 | 2321.5 | 1.71 Million |
| 11 Apr, 2025 | 2284.0 | 2341.0 | 2250.0 | 2325.0 | 2.75 Million |
| 10 Apr, 2025 | 2466.0 | 2466.0 | 2366.5 | 2434.0 | 2.72 Million |
| 09 Apr, 2025 | 2216.5 | 2246.0 | 2168.0 | 2196.5 | 2.41 Million |
| 08 Apr, 2025 | 2221.5 | 2308.5 | 2215.5 | 2267.0 | 2.38 Million |
KLDCF
NBDG
WEEEF
CNFN
9270
BHE