Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 7480.0 7500.0 7480.0 7500.0 12.6 Thousand
17 Mar, 2025 7480.0 7480.0 7480.0 7480.0 7300.00
14 Mar, 2025 7480.0 7480.0 7480.0 7480.0 5500.00
13 Mar, 2025 7480.0 7480.0 7480.0 7480.0 2200.00
12 Mar, 2025 7490.0 7490.0 7480.0 7480.0 2100.00
11 Mar, 2025 7480.0 7490.0 7480.0 7490.0 3900.00
10 Mar, 2025 7480.0 7500.0 7480.0 7480.0 29.4 Thousand
07 Mar, 2025 7480.0 7480.0 7480.0 7480.0 3600.00
06 Mar, 2025 7480.0 7480.0 7480.0 7480.0 2600.00
05 Mar, 2025 7480.0 7480.0 7480.0 7480.0 6700.00