Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3915.0 | 3915.0 | 3910.0 | 3915.0 | 400.00 |
| 20 May, 2025 | 3895.0 | 3915.0 | 3895.0 | 3915.0 | 1000.00 |
| 19 May, 2025 | 3920.0 | 3925.0 | 3910.0 | 3910.0 | 500.00 |
| 16 May, 2025 | 3885.0 | 3915.0 | 3885.0 | 3915.0 | 1400.00 |
| 15 May, 2025 | 3855.0 | 3900.0 | 3855.0 | 3885.0 | 1500.00 |
| 14 May, 2025 | 3905.0 | 3915.0 | 3855.0 | 3855.0 | 4300.00 |
| 13 May, 2025 | 3935.0 | 3935.0 | 3900.0 | 3935.0 | 4200.00 |
| 12 May, 2025 | 3975.0 | 3975.0 | 3905.0 | 3945.0 | 3200.00 |
| 09 May, 2025 | 3925.0 | 3980.0 | 3925.0 | 3975.0 | 3000.00 |
| 08 May, 2025 | 3880.0 | 3935.0 | 3880.0 | 3900.0 | 2500.00 |
YOC
CAT1
TII
ICLTF
6241
0556