Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3880.0 | 3935.0 | 3880.0 | 3900.0 | 2500.00 |
| 07 May, 2025 | 3840.0 | 3920.0 | 3835.0 | 3915.0 | 3900.00 |
| 02 May, 2025 | 3835.0 | 3850.0 | 3835.0 | 3850.0 | 1400.00 |
| 01 May, 2025 | 3840.0 | 3865.0 | 3820.0 | 3835.0 | 2700.00 |
| 30 Apr, 2025 | 3845.0 | 3865.0 | 3845.0 | 3845.0 | 2400.00 |
| 28 Apr, 2025 | 3885.0 | 3885.0 | 3830.0 | 3845.0 | 2600.00 |
| 25 Apr, 2025 | 3895.0 | 3905.0 | 3830.0 | 3830.0 | 1900.00 |
| 24 Apr, 2025 | 3920.0 | 3920.0 | 3820.0 | 3875.0 | 2200.00 |
| 23 Apr, 2025 | 3970.0 | 3975.0 | 3895.0 | 3895.0 | 5600.00 |
| 22 Apr, 2025 | 3930.0 | 3985.0 | 3930.0 | 3975.0 | 2500.00 |
YOC
CAT1
TII
ICLTF
6241
0556