Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3950.0 | 3965.0 | 3905.0 | 3950.0 | 2000.00 |
| 18 Apr, 2025 | 3900.0 | 3990.0 | 3885.0 | 3950.0 | 4200.00 |
| 17 Apr, 2025 | 3880.0 | 3915.0 | 3845.0 | 3915.0 | 1700.00 |
| 16 Apr, 2025 | 3835.0 | 3835.0 | 3835.0 | 3835.0 | 100.00 |
| 15 Apr, 2025 | 3855.0 | 3880.0 | 3835.0 | 3845.0 | 2200.00 |
| 14 Apr, 2025 | 3825.0 | 3850.0 | 3775.0 | 3835.0 | 3500.00 |
| 11 Apr, 2025 | 3760.0 | 3775.0 | 3645.0 | 3770.0 | 1800.00 |
| 10 Apr, 2025 | 3690.0 | 3765.0 | 3690.0 | 3765.0 | 2900.00 |
| 09 Apr, 2025 | 3590.0 | 3730.0 | 3590.0 | 3625.0 | 2100.00 |
| 08 Apr, 2025 | 3650.0 | 3760.0 | 3535.0 | 3590.0 | 4600.00 |
YOC
CAT1
TII
ICLTF
6241
0556