Tsukiji Uoichiba Company, Limited (8039.T)
JPY 3850.0
(0.39%)
JPY 3850.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3650.0 | 3760.0 | 3535.0 | 3590.0 | 4600.00 |
| 07 Apr, 2025 | 3305.0 | 3580.0 | 3235.0 | 3510.0 | 9700.00 |
| 04 Apr, 2025 | 3630.0 | 3685.0 | 3500.0 | 3590.0 | 9100.00 |
| 03 Apr, 2025 | 3775.0 | 3830.0 | 3715.0 | 3765.0 | 9600.00 |
| 02 Apr, 2025 | 3935.0 | 3960.0 | 3865.0 | 3865.0 | 3500.00 |
| 01 Apr, 2025 | 3925.0 | 3970.0 | 3885.0 | 3885.0 | 4100.00 |
| 31 Mar, 2025 | 3935.0 | 3935.0 | 3850.0 | 3905.0 | 7200.00 |
| 28 Mar, 2025 | 3830.0 | 4060.0 | 3760.0 | 3940.0 | 9100.00 |
| 27 Mar, 2025 | 3930.0 | 4000.0 | 3885.0 | 3945.0 | 8800.00 |
| 26 Mar, 2025 | 3835.0 | 3890.0 | 3825.0 | 3880.0 | 5500.00 |
YOC
CAT1
TII
ICLTF
6241
0556