OUG Holdings Inc. (8041.T)
JPY 3100.0
(-0.96%)
JPY 3100.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3080.0 | 3120.0 | 3080.0 | 3120.0 | 4400.00 |
| 19 May, 2025 | 3010.0 | 3050.0 | 3010.0 | 3040.0 | 3000.00 |
| 16 May, 2025 | 3020.0 | 3020.0 | 2995.0 | 3000.0 | 6900.00 |
| 15 May, 2025 | 3020.0 | 3030.0 | 2992.0 | 2995.0 | 9600.00 |
| 14 May, 2025 | 3040.0 | 3085.0 | 2990.0 | 3020.0 | 15.6 Thousand |
| 13 May, 2025 | 3290.0 | 3295.0 | 3000.0 | 3065.0 | 43.3 Thousand |
| 12 May, 2025 | 3220.0 | 3385.0 | 3135.0 | 3220.0 | 67.6 Thousand |
| 09 May, 2025 | 3150.0 | 3215.0 | 3150.0 | 3215.0 | 6400.00 |
| 08 May, 2025 | 3155.0 | 3170.0 | 3135.0 | 3145.0 | 2100.00 |
| 07 May, 2025 | 3170.0 | 3170.0 | 3110.0 | 3155.0 | 6900.00 |
300808
2587
ALKEM
AUSS
RGBPP
KVM